US stock market today: stock quotes & stock charts

Please type the stock you're interested in in the search bar above. Example: Facebook.
Market pre_market Pre-market trading Stock markets open
in

Top gainers

Company Price Change Rel. vol.
SRSC $0.80 +43.21% 43.76
TVIX $22.28 +32.07% 0.04
SPEX $1.81 +30.31% 6.29
SSI $1.90 +25.83% 5.68
PRPO $5.02 +25.81% 2.63
DRIO $2.27 +23.38% 1.90
IPDN $4.97 +20.05% 2.28
NEWA $11.00 +19.70% 2.36
CYCCP $6.11 +19.57% 2.21
DCTH $0.17 +19.15% 2.22

Top losers

Company Price Change Rel. vol.
DRWI $0.25 -100.00% N/A
FCFP $13.10 -100.00% N/A
PNRA $314.93 -100.00% N/A
PTXP $19.99 -100.00% N/A
OGXI $0.40 -90.91% 1.88
NLST $0.60 -29.41% 31.35
YOGA $4.21 -23.45% N/A
RTNB $0.60 -21.72% 29.35
LINU $0.23 -18.22% 1.81
RLJE $2.96 -16.36% 0.96

Recent insider trading

Date Company Insider Title Transaction Shares Price per share Total price Shares after Source
7 August 2017 QCRH Whiteside Cathie EVP, Corp Strat, HR & Branding Option exercise 5,000 $15.00 $75,000.00 17,255 SEC insider form 4
7 August 2017 KEM Meeks Charles C. JR Senior Vice President, Ceramic Sale 30,000 $18.89 $566,700.00 229,981 SEC insider form 4
7 August 2017 ALOT PIZZUTI EVERETT V Director Sale 5,000 $13.82 $69,100.00 103,132 SEC insider form 4
7 August 2017 ALK HARRISON ANDREW R EVP & CRO Sale 2,350 $86.03 $202,170.50 21,328 SEC insider form 4
7 August 2017 NTRSP Schreuder Jana R COO Sale 5,538 $88.33 $489,171.54 0 SEC insider form 4
7 August 2017 NTRS Schreuder Jana R COO Sale 5,538 $88.33 $489,171.54 0 SEC insider form 4
7 August 2017 MUR MISNER ALLAN J. Vice President Sale 3,795 $26.05 $98,859.75 100 SEC insider form 4
7 August 2017 SCHW BECHTLE NANCY H Director Sale 23,207 $43.03 $998,597.21 189,346 SEC insider form 4
7 August 2017 PZG Van Treek Glen Alex President Buy 10,000 $1.44 $14,400.00 25,501 SEC insider form 4
7 August 2017 HABT KADOW JOSEPH JOHN Director Buy 1,000 $13.45 $13,450.00 3,000 SEC insider form 4