US stock market today: stock quotes & stock charts

Please type the stock you're interested in in the search bar above. Example: Facebook.
Sector Change
Public Utilities +0.03%
Health Care -0.07%
Consumer Durables -0.44%
Energy -0.44%
Consumer Services -0.53%
Consumer Non-Durables -0.68%
Capital Goods -0.75%
Transportation -0.83%
Technology -0.98%
Basic Industries -1.11%
Finance -1.18%
Miscellaneous -1.26%

Stock market overview

69%
21%
3,463 declining
1,060 advancing
40%
60%
74 new low
109 new high
39%
60%
1,961 below SMA50
2,993 above SMA50
39%
61%
1,924 below SMA200
3,043 above SMA200
97%
3%
4,794 volume below average
173 volume above average

Recently viewed

Company Price Change Rel. vol.
IMMY $2.33 +59.59% 42.66
ADHD $1.80 +41.73% 59.62
QURE $12.94 +36.64% 9.33
RGSE $2.51 +21.21% 2.62
RWLK $1.48 +18.60% 1.13
BLFS $7.21 +18.20% 4.16
SILC $67.93 +13.56% 1.70
FUV $4.50 +13.35% 0.05
CRBP $7.85 +12.14% 6.58
DELT $1.42 +10.83% 0.80
Company Price Change Rel. vol.
OGXI $0.40 -90.91% N/A
CERU $0.66 -90.00% N/A
MIRN $1.71 -85.71% 2.48
NVLS $2.40 -75.00% N/A
IMNP $0.91 -40.13% 2.85
OPTT $1.32 -34.25% 3.67
DXTR $0.13 -27.04% 1.66
CYCCP $6.20 -20.00% 0.64
HCCI $17.90 -17.32% 1.16
PACD $0.38 -15.91% 1.37
Company Price Change Rel. vol.
INDU $23,061.55 -0.41% 1902.34
DFVL $68.83 +2.08% 100.00
ADHD $1.80 +41.73% 59.62
DOW $66.65 -0.00% 57.95
IMMY $2.33 +59.59% 42.66
GPIAU $10.16 -0.45% 37.50
DGI $34.40 +0.81% 30.51
DD $83.93 -0.00% 28.77
DLBL $78.32 -0.00% 25.60
AF $21.50 -0.60% 22.53

Recent insider selling

Date
#
Company
Insider Title
Trans.
Transaction
Shares Price per share Total price Shares after Source
2017-10-18 GENC Sherry Houtkin 10% owner Sale 662 $18.13 $12,002.06 1,250,307 SEC insider form 4
2017-10-18 GOOG Sundar Pichai CEO, Google Inc. Sale 4,000 $993.58 $3,974,320.00 39,203 SEC insider form 4
2017-10-18 GOOGL Sundar Pichai CEO, Google Inc. Sale 4,000 $993.58 $3,974,320.00 39,203 SEC insider form 4
2017-10-18 NEWR James R. Gochee Chief Product Officer Sale 4,000 $50.25 $201,000.00 343,382 SEC insider form 4
2017-10-18 MOH John C Molina Director Sale 23,993 $62.55 $1,500,762.15 517,529 SEC insider form 4
2017-10-17 FGEN Kalevi Kurkijarvi Director Sale 2,000 $52.24 $104,480.00 26,000 SEC insider form 4
2017-10-17 SHLO Jean Brunol Director Sale 5,000 $10.20 $51,000.00 3,119 SEC insider form 4
2017-10-17 AB James A Gingrich Chief Operating Officer Sale 5,659 $25.00 $141,475.00 0 SEC insider form 4
2017-10-17 LRCX Stephen G Newberry Director Sale 750 $195.09 $146,317.50 8,180 SEC insider form 4
2017-10-17 TREC Athel Fahad Mohammed Saleh Al 10% owner Sale 12,713 $12.32 $156,624.16 3,547,764 SEC insider form 4

Recent insider buying

Date
#
Company
Insider Title
Trans.
Transaction
Shares Price per share Total price Shares after Source
2017-10-18 COOL John Stetson Chief Financial Officer Buy 1,000 $23.49 $23,490.00 333,423 SEC insider form 4
2017-10-17 NRT Ahron H Haspel Buy 2,000 $6.70 $13,400.00 7,000 SEC insider form 4
2017-10-17 ESP Patrick Thomas Jr. Enright President & CEO Buy 500 $21.50 $10,750.00 3,000 SEC insider form 4
2017-10-17 SXCP Coal & Coke Llc Sun 10% owner Buy 16,700 $17.78 $296,926.00 27,534,359 SEC insider form 4
2017-10-17 PGLC Barry C Honig Director Buy 4,000 $2.92 $11,680.00 1,504,613 SEC insider form 4
2017-10-17 DFRG Ian Russell Carter Director Buy 8,900 $12.70 $113,030.00 47,239 SEC insider form 4
2017-10-17 GNMX Michael F Cola President and CEO Buy 119,047 $1.26 $149,999.22 218,483 SEC insider form 4
2017-10-17 GNMX Eugene A Bauer Director Buy 19,841 $1.26 $24,999.66 165,715 SEC insider form 4
2017-10-17 GNMX Alastair J Clemow Director Buy 19,841 $1.26 $24,999.66 57,536 SEC insider form 4
2017-10-17 GNMX Barbara Gayle Duncan Director Buy 59,524 $1.26 $75,000.24 59,524 SEC insider form 4